Time & Sales

Date Time Last Volume
4/14/2021 4:26:56 PM 67.3150 185
4/14/2021 4:12:10 PM 67.5184 200
4/14/2021 4:12:10 PM 67.5100 100
4/14/2021 4:04:51 PM 67.6699 485
4/14/2021 3:50:04 PM 67.1700 375
4/14/2021 3:47:48 PM 67.0847 500
4/14/2021 3:30:00 PM 66.7000 134
4/13/2021 9:41:56 PM 66.9599 224
4/13/2021 9:41:16 PM 66.5343 100
4/13/2021 9:39:46 PM 66.6360 500
4/13/2021 9:37:45 PM 66.9500 150
4/13/2021 9:37:45 PM 66.9500 100
4/13/2021 9:22:24 PM 66.8600 100