| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:36:22 PM | 95.3700 | 100 |
| 2024-05-23 | 4:36:22 PM | 95.3700 | 100 |
| 2024-05-23 | 4:36:22 PM | 95.3700 | 100 |
| 2024-05-23 | 4:36:22 PM | 95.3700 | 100 |
| 2024-05-23 | 4:30:44 PM | 95.3400 | 100 |
| 2024-05-23 | 4:30:44 PM | 95.3400 | 100 |
| 2024-05-23 | 4:30:44 PM | 95.3400 | 100 |
| 2024-05-23 | 4:26:56 PM | 95.3868 | 106 |
| 2024-05-23 | 4:26:55 PM | 95.3868 | 106 |
| 2024-05-23 | 4:23:50 PM | 95.3637 | 110 |
| 2024-05-23 | 4:23:26 PM | 95.3700 | 225 |
| 2024-05-23 | 4:23:26 PM | 95.3700 | 100 |
| 2024-05-23 | 4:23:03 PM | 95.3130 | 157 |