Time & Sales

Date Time Last Volume
4/21/2021 9:49:28 PM 65.9600 100
4/21/2021 9:47:03 PM 65.9400 100
4/21/2021 9:40:53 PM 65.7800 100
4/21/2021 9:40:12 PM 65.8000 100
4/21/2021 9:31:41 PM 65.7100 197
4/21/2021 9:31:38 PM 65.7200 100
4/21/2021 9:14:01 PM 65.6500 100
4/21/2021 9:07:08 PM 65.6300 100
4/21/2021 9:00:03 PM 65.6300 100
4/21/2021 8:52:02 PM 65.6200 100
4/21/2021 8:41:56 PM 65.5450 105
4/21/2021 8:41:52 PM 65.6500 100
4/21/2021 8:32:29 PM 65.5450 106