| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:53:39 PM | 32.2800 | 200 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 200 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 400 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 400 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 200 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 200 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 100 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 700 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 700 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 600 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 600 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 400 |
| 2024-04-22 | 5:53:39 PM | 32.2800 | 100 |