| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:56:07 PM | 32.2600 | 100 |
| 2024-04-16 | 9:52:41 PM | 32.2600 | 500 |
| 2024-04-16 | 9:52:05 PM | 32.2489 | 100 |
| 2024-04-16 | 9:52:05 PM | 32.2489 | 800 |
| 2024-04-16 | 9:52:05 PM | 32.2500 | 800 |
| 2024-04-16 | 9:52:05 PM | 32.2500 | 100 |
| 2024-04-16 | 9:50:22 PM | 32.2400 | 100 |
| 2024-04-16 | 9:49:46 PM | 32.2250 | 466 |
| 2024-04-16 | 9:47:55 PM | 32.2175 | 156 |
| 2024-04-16 | 9:47:48 PM | 32.2100 | 100 |
| 2024-04-16 | 9:47:34 PM | 32.2145 | 360 |
| 2024-04-16 | 9:47:34 PM | 32.2145 | 240 |
| 2024-04-16 | 9:46:49 PM | 32.2500 | 100 |