| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:39:33 PM | 25.0200 | 100 |
| 2024-04-18 | 8:33:16 PM | 25.0200 | 100 |
| 2024-04-18 | 8:26:22 PM | 25.1000 | 193 |
| 2024-04-18 | 8:17:03 PM | 25.0700 | 100 |
| 2024-04-18 | 8:16:33 PM | 25.0892 | 122 |
| 2024-04-18 | 8:03:59 PM | 25.0575 | 411 |
| 2024-04-18 | 7:54:00 PM | 25.0500 | 100 |
| 2024-04-18 | 7:45:39 PM | 25.0600 | 100 |
| 2024-04-18 | 7:34:39 PM | 25.0575 | 186 |
| 2024-04-18 | 7:23:54 PM | 25.0400 | 317 |
| 2024-04-18 | 7:04:03 PM | 25.1100 | 100 |
| 2024-04-18 | 6:57:04 PM | 25.1600 | 600 |
| 2024-04-18 | 6:57:04 PM | 25.1500 | 100 |