| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:35:55 PM | 3.56 | 0 |
| 2024-05-15 | 11:36:42 AM | 3.57 | 0 |
| 2024-05-15 | 8:28:37 AM | 3.56 | 0 |
| 2024-05-14 | 5:50:07 PM | 3.56 | 0 |
| 2024-05-14 | 4:36:31 PM | 3.57 | 0 |
| 2024-05-14 | 3:37:18 PM | 3.57 | 0 |
| 2024-05-14 | 2:36:39 PM | 3.58 | 0 |
| 2024-05-14 | 1:36:44 PM | 3.57 | 0 |
| 2024-05-14 | 12:36:00 PM | 3.58 | 0 |
| 2024-05-14 | 11:36:57 AM | 3.58 | 0 |
| 2024-05-14 | 8:27:38 AM | 3.57 | 0 |
| 2024-05-13 | 5:49:40 PM | 3.56 | 0 |
| 2024-05-13 | 4:36:20 PM | 3.57 | 0 |