| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:54 PM | 158.52 | 100 |
| 2024-05-01 | 9:59:51 PM | 158.57 | 150 |
| 2024-05-01 | 9:59:51 PM | 158.43 | 130 |
| 2024-05-01 | 9:59:50 PM | 158.59 | 100 |
| 2024-05-01 | 9:59:50 PM | 158.55 | 191 |
| 2024-05-01 | 9:59:48 PM | 158.57 | 100 |
| 2024-05-01 | 9:59:48 PM | 158.57 | 100 |
| 2024-05-01 | 9:59:48 PM | 158.57 | 100 |
| 2024-05-01 | 9:59:48 PM | 158.57 | 100 |
| 2024-05-01 | 9:59:47 PM | 158.61 | 100 |
| 2024-05-01 | 9:59:47 PM | 158.50 | 100 |
| 2024-05-01 | 9:59:46 PM | 158.57 | 160 |
| 2024-05-01 | 9:59:46 PM | 158.57 | 100 |