| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:10:44 PM | 48.3780 | 176 |
| 2024-05-10 | 4:44:07 PM | 48.5287 | 320 |
| 2024-05-10 | 3:30:00 PM | 48.9300 | 233 |
| 2024-05-09 | 10:15:00 PM | 48.7600 | - |
| 2024-05-09 | 9:59:30 PM | 48.7300 | 100 |
| 2024-05-09 | 9:59:30 PM | 48.7300 | 200 |
| 2024-05-09 | 9:59:30 PM | 48.7300 | 100 |
| 2024-05-09 | 9:48:39 PM | 48.7250 | 100 |
| 2024-05-09 | 9:47:02 PM | 48.7100 | 100 |
| 2024-05-09 | 9:47:02 PM | 48.7200 | 100 |
| 2024-05-09 | 9:47:02 PM | 48.7100 | 100 |
| 2024-05-09 | 9:36:14 PM | 48.6900 | 100 |
| 2024-05-09 | 9:33:38 PM | 48.6700 | 100 |