| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:34:25 PM | 49.2453 | 484 |
| 2024-05-20 | 6:15:24 PM | 49.2500 | 100 |
| 2024-05-20 | 6:14:58 PM | 49.3200 | 100 |
| 2024-05-20 | 5:53:46 PM | 49.2500 | 100 |
| 2024-05-20 | 5:50:56 PM | 49.3300 | 100 |
| 2024-05-20 | 5:34:23 PM | 49.3300 | 100 |
| 2024-05-20 | 5:28:06 PM | 49.3800 | 100 |
| 2024-05-20 | 4:59:24 PM | 49.2100 | 100 |
| 2024-05-20 | 4:57:47 PM | 49.3100 | 100 |
| 2024-05-20 | 4:57:47 PM | 49.3100 | 100 |
| 2024-05-20 | 4:57:45 PM | 49.2700 | 166 |
| 2024-05-20 | 4:57:45 PM | 49.2700 | 100 |
| 2024-05-20 | 4:57:45 PM | 49.2690 | 100 |