| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:13:33 PM | 20.05 | 350 |
| 2024-05-17 | 7:13:33 PM | 20.12 | 191 |
| 2024-05-17 | 7:13:33 PM | 20.12 | 200 |
| 2024-05-17 | 6:57:41 PM | 20.12 | 809 |
| 2024-05-17 | 6:53:13 PM | 20.14 | 100 |
| 2024-05-17 | 6:53:13 PM | 20.15 | 100 |
| 2024-05-17 | 5:26:03 PM | 20.21 | 100 |
| 2024-05-17 | 4:26:37 PM | 20.08 | 123 |
| 2024-05-17 | 3:30:00 PM | 20.26 | 100 |
| 2024-05-16 | 10:10:00 PM | 20.18 | - |
| 2024-05-16 | 10:00:02 PM | 20.18 | 223 |
| 2024-05-16 | 9:59:22 PM | 20.18 | 100 |
| 2024-05-16 | 9:39:47 PM | 20.16 | 114 |