| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 3:20:49 PM | 3.570 | 0 |
| 12/8/2023 | 2:50:18 PM | 3.570 | 0 |
| 12/8/2023 | 2:20:30 PM | 3.550 | 0 |
| 12/8/2023 | 1:50:16 PM | 3.570 | 0 |
| 12/8/2023 | 1:20:33 PM | 3.580 | 0 |
| 12/8/2023 | 12:50:17 PM | 3.570 | 0 |
| 12/8/2023 | 12:20:38 PM | 3.580 | 0 |
| 12/8/2023 | 11:50:14 AM | 3.570 | 0 |
| 12/8/2023 | 11:20:33 AM | 3.570 | 0 |
| 12/8/2023 | 10:50:15 AM | 3.570 | 0 |
| 12/8/2023 | 10:20:35 AM | 3.560 | 0 |
| 12/8/2023 | 9:50:15 AM | 3.570 | 0 |
| 12/8/2023 | 9:20:26 AM | 3.570 | 0 |