| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 10:50:16 AM | 3.570 | 0 |
| 11/29/2023 | 10:20:36 AM | 3.570 | 0 |
| 11/29/2023 | 9:50:13 AM | 3.580 | 0 |
| 11/29/2023 | 9:20:23 AM | 3.590 | 0 |
| 11/29/2023 | 8:50:17 AM | 3.580 | 0 |
| 11/29/2023 | 8:20:24 AM | 3.580 | 0 |
| 11/28/2023 | 9:50:19 PM | 3.560 | 0 |
| 11/28/2023 | 9:20:16 PM | 3.560 | 0 |
| 11/28/2023 | 8:50:15 PM | 3.570 | 0 |
| 11/28/2023 | 8:20:27 PM | 3.570 | 0 |
| 11/28/2023 | 7:50:16 PM | 3.570 | 0 |
| 11/28/2023 | 7:20:24 PM | 3.570 | 0 |
| 11/28/2023 | 6:50:13 PM | 3.570 | 0 |