| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:29:22 PM | 40.99 | 100 |
| 2024-05-22 | 9:29:10 PM | 41.00 | 100 |
| 2024-05-22 | 9:29:10 PM | 41.00 | 100 |
| 2024-05-22 | 9:29:10 PM | 41.00 | 100 |
| 2024-05-22 | 9:29:10 PM | 41.00 | 100 |
| 2024-05-22 | 9:29:10 PM | 41.00 | 100 |
| 2024-05-22 | 9:29:10 PM | 41.00 | 100 |
| 2024-05-22 | 9:28:55 PM | 41.01 | 100 |
| 2024-05-22 | 9:28:55 PM | 41.01 | 100 |
| 2024-05-22 | 9:28:52 PM | 41.00 | 100 |
| 2024-05-22 | 9:28:23 PM | 41.01 | 100 |
| 2024-05-22 | 9:28:18 PM | 41.01 | 100 |