| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:24 PM | 2.495 | 2,009 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 3,700 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 2,000 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 2,250 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 600 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 556 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 288 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 9,156 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 1,600 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 9,957 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 7,214 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 9,957 |
| 2024-05-21 | 5:35:24 PM | 2.495 | 12,959 |