| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:12 PM | 14.100 | 696 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 546 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 341 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 353 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 1,270 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 212 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 70 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 2,016 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 12 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 725 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 4,999 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 309 |
| 2024-04-19 | 5:35:12 PM | 14.100 | 165 |