Time & Sales

Date Time Last Volume
1/22/2021 4:25:14 PM 47.38 108
1/22/2021 4:11:20 PM 47.44 176
1/22/2021 3:42:48 PM 47.39 101
1/22/2021 3:30:00 PM 47.56 135
1/21/2021 10:10:02 PM 47.67 -
1/21/2021 9:59:46 PM 47.67 200
1/21/2021 9:27:31 PM 47.76 290
1/21/2021 9:27:01 PM 47.75 119
1/21/2021 9:16:47 PM 47.71 100
1/21/2021 8:34:47 PM 47.76 522
1/21/2021 8:34:16 PM 47.77 442
1/21/2021 8:34:16 PM 47.76 248
1/21/2021 8:34:16 PM 47.76 100