| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:28:26 PM | 46.38 | 100 |
| 3/4/2021 | 9:28:26 PM | 46.38 | 134 |
| 3/4/2021 | 9:28:24 PM | 46.38 | 100 |
| 3/4/2021 | 9:28:08 PM | 46.35 | 500 |
| 3/4/2021 | 9:28:08 PM | 46.35 | 200 |
| 3/4/2021 | 9:27:57 PM | 46.33 | 100 |
| 3/4/2021 | 9:27:57 PM | 46.33 | 100 |
| 3/4/2021 | 9:27:57 PM | 46.33 | 100 |
| 3/4/2021 | 9:27:57 PM | 46.33 | 100 |
| 3/4/2021 | 9:27:39 PM | 46.32 | 600 |
| 3/4/2021 | 9:27:39 PM | 46.31 | 200 |
| 3/4/2021 | 9:27:20 PM | 46.31 | 100 |
| 3/4/2021 | 9:27:20 PM | 46.30 | 100 |