| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:00:23 AM | 109.70 | - |
| 2024-05-27 | 11:00:00 AM | 109.80 | - |
| 2024-05-27 | 10:59:47 AM | 109.80 | - |
| 2024-05-27 | 10:59:46 AM | 110.00 | - |
| 2024-05-27 | 10:59:42 AM | 110.00 | - |
| 2024-05-27 | 10:59:41 AM | 110.10 | - |
| 2024-05-27 | 10:59:31 AM | 110.10 | - |
| 2024-05-27 | 10:59:30 AM | 110.10 | - |
| 2024-05-27 | 10:59:27 AM | 110.00 | - |
| 2024-05-27 | 10:59:25 AM | 110.00 | - |
| 2024-05-27 | 10:59:22 AM | 110.10 | - |
| 2024-05-27 | 10:59:22 AM | 110.10 | - |