| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 62.14 | 175 |
| 2024-04-19 | 9:59:55 PM | 62.14 | 122 |
| 2024-04-19 | 9:59:55 PM | 62.21 | 100 |
| 2024-04-19 | 9:59:53 PM | 62.15 | 100 |
| 2024-04-19 | 9:59:53 PM | 62.16 | 100 |
| 2024-04-19 | 9:59:53 PM | 62.15 | 600 |
| 2024-04-19 | 9:59:53 PM | 62.15 | 100 |
| 2024-04-19 | 9:59:52 PM | 62.16 | 100 |
| 2024-04-19 | 9:59:52 PM | 62.16 | 187 |
| 2024-04-19 | 9:59:52 PM | 62.19 | 100 |
| 2024-04-19 | 9:59:48 PM | 62.20 | 268 |
| 2024-04-19 | 9:59:44 PM | 62.16 | 100 |
| 2024-04-19 | 9:59:42 PM | 62.19 | 200 |