Time & Sales

Date Time Last Volume
11/13/2019 4:24:55 PM 268.40 100
11/13/2019 4:24:50 PM 268.30 100
11/13/2019 4:24:48 PM 268.20 100
11/13/2019 4:24:45 PM 268.10 100
11/13/2019 4:18:48 PM 267.90 22
11/13/2019 4:17:40 PM 267.90 100
11/13/2019 4:17:39 PM 268.00 100
11/13/2019 4:17:39 PM 268.00 38
11/13/2019 4:16:10 PM 268.20 100
11/13/2019 4:15:43 PM 268.10 42
11/13/2019 4:14:20 PM 268.00 2
11/13/2019 4:14:18 PM 268.00 3
11/13/2019 4:13:33 PM 268.00 61