Time & Sales

Date Time Last Volume
11/19/2019 11:50:31 AM 268.70 7
11/19/2019 11:50:31 AM 268.70 23
11/19/2019 11:50:31 AM 268.70 32
11/19/2019 11:50:31 AM 268.70 2
11/19/2019 11:40:34 AM 268.60 42
11/19/2019 11:40:34 AM 268.70 136
11/19/2019 11:39:47 AM 268.70 126
11/19/2019 11:36:58 AM 268.50 10
11/19/2019 11:29:56 AM 267.80 5
11/19/2019 11:29:56 AM 267.80 23
11/19/2019 11:25:35 AM 268.00 136
11/19/2019 11:16:18 AM 268.40 136
11/19/2019 11:14:17 AM 268.40 36