Time & Sales

Date Time Last Volume
11/18/2019 12:17:19 PM 270.20 100
11/18/2019 12:17:19 PM 270.20 66
11/18/2019 12:16:02 PM 270.00 100
11/18/2019 12:16:01 PM 269.80 30
11/18/2019 12:16:01 PM 269.90 96
11/18/2019 12:16:01 PM 269.80 41
11/18/2019 12:16:01 PM 269.90 150
11/18/2019 12:16:01 PM 269.80 150
11/18/2019 12:15:50 PM 269.90 93
11/18/2019 12:15:50 PM 269.90 152
11/18/2019 12:14:25 PM 270.00 5
11/18/2019 12:11:59 PM 269.80 134
11/18/2019 12:11:16 PM 270.15 323