| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:30:37 PM | 16.9100 | 180 |
| 2024-04-25 | 6:29:24 PM | 16.9050 | 285 |
| 2024-04-25 | 6:28:21 PM | 16.9050 | 260 |
| 2024-04-25 | 6:10:20 PM | 16.9100 | 913 |
| 2024-04-25 | 5:59:32 PM | 16.9200 | 1,507 |
| 2024-04-25 | 5:48:07 PM | 17.0000 | 240 |
| 2024-04-25 | 5:41:53 PM | 16.9950 | 2,216 |
| 2024-04-25 | 5:17:18 PM | 16.8800 | 185 |
| 2024-04-25 | 4:17:40 PM | 16.8900 | 231 |
| 2024-04-24 | 9:46:21 PM | 17.1200 | 180 |
| 2024-04-24 | 9:46:21 PM | 17.1700 | 122 |
| 2024-04-24 | 9:46:17 PM | 17.1200 | 1,462 |
| 2024-04-24 | 9:45:01 PM | 17.1450 | 2,323 |