Time & Sales

Date Time Last Volume
8/11/2022 7:29:03 PM 16.7800 2,296
8/11/2022 6:51:33 PM 16.7800 297
8/11/2022 3:42:52 PM 16.8300 2,000
8/11/2022 3:42:52 PM 16.8300 300
8/11/2022 3:42:52 PM 16.8300 300
8/11/2022 3:42:52 PM 16.8300 300
8/10/2022 9:57:21 PM 16.7200 275
8/10/2022 9:55:29 PM 16.7200 250
8/10/2022 9:53:22 PM 16.7200 225
8/10/2022 9:52:24 PM 16.7200 482
8/10/2022 9:52:16 PM 16.7200 301
8/10/2022 9:52:12 PM 16.7200 326
8/10/2022 9:51:17 PM 16.7200 200