| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:58 PM | 2.450 | 0 |
| 2024-05-23 | 3:35:48 PM | 2.455 | 0 |
| 2024-05-23 | 2:35:49 PM | 2.455 | 0 |
| 2024-05-23 | 1:35:38 PM | 2.460 | 0 |
| 2024-05-23 | 12:25:44 PM | 2.460 | 0 |
| 2024-05-23 | 11:26:05 AM | 2.460 | 0 |
| 2024-05-23 | 10:30:55 AM | 2.455 | 0 |
| 2024-05-23 | 9:26:08 AM | 2.460 | 0 |
| 2024-05-23 | 8:03:57 AM | 2.470 | 0 |
| 2024-05-22 | 4:25:49 PM | 2.460 | 0 |
| 2024-05-22 | 3:25:35 PM | 2.460 | 0 |
| 2024-05-22 | 2:25:29 PM | 2.465 | 0 |
| 2024-05-22 | 1:25:28 PM | 2.460 | 0 |