| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:24:03 PM | 61.00 | 20 |
| 2024-05-15 | 6:48:56 PM | 61.08 | 170 |
| 2024-05-15 | 6:48:42 PM | 61.08 | 20 |
| 2024-05-15 | 6:47:13 PM | 61.08 | 40 |
| 2024-05-15 | 6:16:17 PM | 61.02 | 35 |
| 2024-05-15 | 5:58:46 PM | 61.06 | 1 |
| 2024-05-15 | 5:26:58 PM | 61.00 | 10 |
| 2024-05-15 | 5:12:27 PM | 61.04 | 13 |
| 2024-05-15 | 5:06:05 PM | 61.02 | 3 |
| 2024-05-15 | 5:05:55 PM | 61.04 | 1 |
| 2024-05-15 | 4:53:09 PM | 60.96 | 1 |
| 2024-05-15 | 4:47:13 PM | 60.96 | 1 |
| 2024-05-15 | 4:42:51 PM | 60.96 | 4 |