| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:31 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:30 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:26 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:23 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:21 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:21 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:21 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:21 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:19 PM | 2.15 | 500 |
| 2024-05-24 | 9:59:16 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:14 PM | 2.15 | 1,500 |
| 2024-05-24 | 9:59:14 PM | 2.15 | 100 |
| 2024-05-24 | 9:59:13 PM | 2.15 | 100 |