| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:45 PM | 117.100 | 5 |
| 2024-05-28 | 8:53:03 PM | 117.100 | 0 |
| 2024-05-28 | 8:46:16 PM | 117.800 | 1 |
| 2024-05-28 | 8:43:43 PM | 117.100 | 0 |
| 2024-05-28 | 8:42:25 PM | 116.800 | 7 |
| 2024-05-28 | 8:34:49 PM | 117.100 | 50 |
| 2024-05-28 | 8:26:47 PM | 117.100 | 68 |
| 2024-05-28 | 8:23:05 PM | 116.300 | 20 |
| 2024-05-28 | 8:19:54 PM | 117.000 | 3 |
| 2024-05-28 | 8:16:20 PM | 117.100 | 5 |
| 2024-05-28 | 8:14:01 PM | 116.300 | 1 |
| 2024-05-28 | 8:13:47 PM | 116.500 | 0 |
| 2024-05-28 | 7:59:23 PM | 116.400 | 103 |