| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:44:12 PM | 111.500 | 1 |
| 2024-05-27 | 8:43:01 PM | 111.500 | 0 |
| 2024-05-27 | 8:13:07 PM | 111.500 | 0 |
| 2024-05-27 | 7:58:36 PM | 111.500 | 48 |
| 2024-05-27 | 7:43:32 PM | 111.300 | 0 |
| 2024-05-27 | 7:41:28 PM | 111.300 | 5 |
| 2024-05-27 | 7:23:48 PM | 111.800 | 5 |
| 2024-05-27 | 7:16:38 PM | 111.600 | 5 |
| 2024-05-27 | 7:13:10 PM | 111.400 | 0 |
| 2024-05-27 | 6:57:53 PM | 111.700 | 89 |
| 2024-05-27 | 6:57:52 PM | 111.700 | 89 |
| 2024-05-27 | 6:43:51 PM | 111.100 | 0 |
| 2024-05-27 | 6:37:12 PM | 111.100 | 5 |