| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:14:27 AM | 45.50 | 29 |
| 2024-04-17 | 9:00:20 AM | 46.40 | 1 |
| 2024-04-16 | 4:15:06 PM | 45.25 | 1,500 |
| 2024-04-16 | 2:57:26 PM | 45.25 | 500 |
| 2024-04-16 | 2:19:46 PM | 45.20 | 370 |
| 2024-04-16 | 1:39:39 PM | 45.10 | 840 |
| 2024-04-16 | 1:39:39 PM | 45.50 | 140 |
| 2024-04-16 | 1:39:39 PM | 46.00 | 1,020 |
| 2024-04-16 | 1:06:51 PM | 46.00 | 130 |
| 2024-04-16 | 12:41:27 PM | 46.00 | 1,000 |
| 2024-04-16 | 12:35:16 PM | 46.40 | 500 |
| 2024-04-16 | 12:35:16 PM | 46.30 | 500 |
| 2024-04-16 | 12:19:14 PM | 45.80 | 30 |