| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 11:52:47 AM | 54.00 | 1,740 |
| 6/23/2022 | 10:23:02 AM | 54.00 | 500 |
| 6/23/2022 | 9:57:09 AM | 54.00 | 10 |
| 6/23/2022 | 9:41:11 AM | 54.00 | 900 |
| 6/23/2022 | 9:27:00 AM | 54.00 | 200 |
| 6/23/2022 | 9:24:32 AM | 54.80 | 1,000 |
| 6/23/2022 | 9:24:32 AM | 54.40 | 500 |
| 6/23/2022 | 9:24:29 AM | 54.20 | 250 |
| 6/23/2022 | 9:12:02 AM | 54.20 | 100 |
| 6/23/2022 | 9:06:33 AM | 55.00 | 5 |
| 6/22/2022 | 4:07:08 PM | 53.80 | 1,705 |
| 6/22/2022 | 4:07:08 PM | 54.00 | 295 |
| 6/22/2022 | 3:30:45 PM | 54.80 | 100 |