| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 12:43:43 PM | 75.00 | 149 |
| 8/11/2022 | 12:37:09 PM | 74.40 | 149 |
| 8/11/2022 | 12:34:31 PM | 74.40 | 51 |
| 8/11/2022 | 12:32:11 PM | 74.40 | 59 |
| 8/11/2022 | 12:32:11 PM | 74.60 | 97 |
| 8/11/2022 | 12:32:11 PM | 75.00 | 66 |
| 8/11/2022 | 12:30:58 PM | 75.00 | 1,334 |
| 8/11/2022 | 12:30:22 PM | 75.00 | 111 |
| 8/11/2022 | 12:29:47 PM | 74.60 | 1,020 |
| 8/11/2022 | 12:24:48 PM | 75.00 | 70 |
| 8/11/2022 | 12:05:03 PM | 75.00 | 170 |
| 8/11/2022 | 11:59:45 AM | 75.00 | 50 |
| 8/11/2022 | 11:57:16 AM | 75.00 | 820 |