| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:22:43 PM | 10.205 | 198 |
| 2024-04-19 | 5:22:00 PM | 10.205 | 434 |
| 2024-04-19 | 5:19:56 PM | 10.205 | 277 |
| 2024-04-19 | 5:19:30 PM | 10.205 | 49 |
| 2024-04-19 | 5:19:11 PM | 10.205 | 24 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 350 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 350 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 350 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 166 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 27 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 350 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 157 |
| 2024-04-19 | 5:19:01 PM | 10.205 | 157 |