| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.05.2024 | 11:13:17 | 13.89 | 230 |
| 24.05.2024 | 11:08:11 | 13.91 | 1 |
| 24.05.2024 | 10:46:07 | 13.90 | 678 |
| 24.05.2024 | 10:45:47 | 13.90 | 230 |
| 24.05.2024 | 10:41:54 | 13.89 | 53 |
| 24.05.2024 | 10:41:04 | 13.90 | 7 |
| 24.05.2024 | 10:39:47 | 13.86 | 360 |
| 24.05.2024 | 10:08:07 | 13.87 | 440 |
| 24.05.2024 | 10:06:29 | 13.85 | 200 |
| 24.05.2024 | 10:02:52 | 13.85 | 640 |
| 24.05.2024 | 10:02:35 | 13.85 | 360 |
| 24.05.2024 | 10:01:12 | 13.88 | 25 |
| 24.05.2024 | 10:01:02 | 13.85 | 48 |