| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:11:40 AM | 13.91 | 70 |
| 2024-05-23 | 9:09:23 AM | 13.90 | 120 |
| 2024-05-23 | 9:09:23 AM | 13.90 | 440 |
| 2024-05-23 | 9:09:03 AM | 13.90 | 440 |
| 2024-05-23 | 9:06:58 AM | 13.93 | 5 |
| 2024-05-23 | 9:06:58 AM | 13.92 | 101 |
| 2024-05-23 | 9:06:58 AM | 13.91 | 179 |
| 2024-05-23 | 9:06:37 AM | 13.91 | 1 |
| 2024-05-23 | 9:05:52 AM | 13.83 | 400 |
| 2024-05-23 | 9:04:24 AM | 13.90 | 9,988 |
| 2024-05-23 | 9:04:17 AM | 13.90 | 230 |
| 2024-05-23 | 9:04:17 AM | 13.90 | 230 |
| 2024-05-23 | 9:04:14 AM | 13.90 | 50 |