| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:14 PM | 3.080 | 0 |
| 2024-05-31 | 8:20:38 PM | 3.060 | 0 |
| 2024-05-31 | 7:20:25 PM | 3.060 | 0 |
| 2024-05-31 | 6:20:49 PM | 3.060 | 0 |
| 2024-05-31 | 5:20:57 PM | 3.070 | 0 |
| 2024-05-31 | 4:21:06 PM | 3.090 | 0 |
| 2024-05-31 | 3:21:01 PM | 3.070 | 0 |
| 2024-05-31 | 2:20:51 PM | 3.080 | 0 |
| 2024-05-31 | 1:20:58 PM | 3.080 | 0 |
| 2024-05-31 | 12:20:56 PM | 3.080 | 0 |
| 2024-05-31 | 11:20:52 AM | 3.080 | 0 |
| 2024-05-31 | 10:20:45 AM | 3.070 | 0 |
| 2024-05-31 | 9:20:44 AM | 3.070 | 0 |