| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:37:31 PM | 48.95 | 100 |
| 2024-04-24 | 6:31:05 PM | 48.80 | 256 |
| 2024-04-24 | 5:41:23 PM | 48.87 | 178 |
| 2024-04-24 | 5:41:23 PM | 48.87 | 178 |
| 2024-04-24 | 5:34:53 PM | 48.78 | 118 |
| 2024-04-24 | 5:14:00 PM | 48.67 | 105 |
| 2024-04-24 | 5:14:00 PM | 48.67 | 105 |
| 2024-04-24 | 5:06:37 PM | 48.70 | 202 |
| 2024-04-24 | 5:06:37 PM | 48.74 | 202 |
| 2024-04-24 | 4:54:26 PM | 48.70 | 100 |
| 2024-04-24 | 4:54:26 PM | 48.70 | 100 |
| 2024-04-24 | 4:54:26 PM | 48.74 | 100 |
| 2024-04-24 | 4:54:26 PM | 48.74 | 100 |