| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 AM | 0.1200 | 12,000 |
| 2024-05-21 | 9:59:01 AM | 0.1200 | 0 |
| 2024-05-21 | 9:15:02 AM | 0.1180 | 0 |
| 2024-05-21 | 8:59:01 AM | 0.1180 | 0 |
| 2024-05-20 | 7:41:17 PM | 0.1249 | 1,000 |
| 2024-05-20 | 3:29:01 PM | 0.1180 | 0 |
| 2024-05-20 | 9:59:02 AM | 0.1181 | 0 |
| 2024-05-20 | 9:15:01 AM | 0.1181 | 0 |
| 2024-05-20 | 8:59:01 AM | 0.1181 | 0 |
| 2024-05-20 | 8:45:43 AM | 0.1181 | 10,000 |
| 2024-05-17 | 9:55:07 PM | 0.1279 | 20,000 |
| 2024-05-17 | 3:29:02 PM | 0.1220 | 0 |
| 2024-05-17 | 9:59:01 AM | 0.1220 | 0 |