| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:36 AM | 17.78 | 200 |
| 2024-05-24 | 5:00:18 AM | 17.79 | 500 |
| 2024-05-24 | 5:00:08 AM | 17.79 | 200 |
| 2024-05-24 | 5:00:05 AM | 17.79 | 900 |
| 2024-05-24 | 5:00:02 AM | 17.79 | 700 |
| 2024-05-24 | 5:00:00 AM | 17.79 | 900 |
| 2024-05-24 | 4:59:56 AM | 17.79 | 1,500 |
| 2024-05-24 | 4:59:53 AM | 17.79 | 500 |
| 2024-05-24 | 4:59:46 AM | 17.79 | 1,000 |
| 2024-05-24 | 4:59:33 AM | 17.80 | 1,200 |
| 2024-05-24 | 4:59:28 AM | 17.79 | 500 |
| 2024-05-24 | 4:59:06 AM | 17.80 | 200 |