| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:42 PM | 50.31 | 320 |
| 2024-04-25 | 9:59:32 PM | 50.31 | 107 |
| 2024-04-25 | 9:59:27 PM | 50.31 | 161 |
| 2024-04-25 | 9:59:00 PM | 50.32 | 100 |
| 2024-04-25 | 9:58:50 PM | 50.32 | 100 |
| 2024-04-25 | 9:58:49 PM | 50.32 | 382 |
| 2024-04-25 | 9:58:49 PM | 50.32 | 100 |
| 2024-04-25 | 9:58:08 PM | 50.31 | 224 |
| 2024-04-25 | 9:58:08 PM | 50.31 | 298 |
| 2024-04-25 | 9:58:00 PM | 50.31 | 100 |
| 2024-04-25 | 9:58:00 PM | 50.31 | 800 |
| 2024-04-25 | 9:57:49 PM | 50.32 | 100 |
| 2024-04-25 | 9:57:46 PM | 50.31 | 100 |