| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:46:00 | 5.488 | 552 |
| 07/06/2024 | 14:46:00 | 5.492 | 704 |
| 07/06/2024 | 14:42:03 | 5.518 | 500 |
| 07/06/2024 | 14:42:03 | 5.518 | 600 |
| 07/06/2024 | 14:42:03 | 5.500 | 571 |
| 07/06/2024 | 14:30:41 | 5.518 | 704 |
| 07/06/2024 | 13:31:47 | 5.530 | 241 |
| 07/06/2024 | 13:31:47 | 5.528 | 259 |
| 07/06/2024 | 13:09:19 | 5.520 | 2,000 |
| 07/06/2024 | 12:59:02 | 5.538 | 52 |
| 07/06/2024 | 12:20:22 | 5.530 | 1,172 |
| 07/06/2024 | 12:20:22 | 5.528 | 1,013 |
| 07/06/2024 | 11:58:41 | 5.540 | 1 |