| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:26:08 AM | 25.31 | 1,000 |
| 2024-05-31 | 4:25:51 AM | 25.29 | 400 |
| 2024-05-31 | 4:25:48 AM | 25.29 | 1,300 |
| 2024-05-31 | 4:25:38 AM | 25.29 | 200 |
| 2024-05-31 | 4:25:33 AM | 25.29 | 200 |
| 2024-05-31 | 4:24:57 AM | 25.28 | 500 |
| 2024-05-31 | 4:24:03 AM | 25.29 | 200 |
| 2024-05-31 | 4:24:02 AM | 25.29 | 100 |
| 2024-05-31 | 4:23:40 AM | 25.29 | 1,400 |
| 2024-05-31 | 4:23:38 AM | 25.33 | 3,000 |
| 2024-05-31 | 4:23:30 AM | 25.27 | 400 |
| 2024-05-31 | 4:23:27 AM | 25.27 | 1,600 |