| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:31:06 PM | 4.878 | 29 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 10,000 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 477 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 30,851 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 4,398 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 2,437 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 2,314 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 646 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 493 |
| 2024-05-31 | 2:31:06 PM | 4.880 | 153 |
| 2024-05-31 | 2:31:06 PM | 4.878 | 16 |
| 2024-05-31 | 2:31:04 PM | 4.878 | 1,700 |