| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:25:32 AM | 7.27 | 600 |
| 2024-05-22 | 7:24:45 AM | 7.28 | 200 |
| 2024-05-22 | 7:24:22 AM | 7.28 | 600 |
| 2024-05-22 | 7:24:02 AM | 7.27 | 300 |
| 2024-05-22 | 7:23:57 AM | 7.28 | 10,200 |
| 2024-05-22 | 7:23:21 AM | 7.27 | 300 |
| 2024-05-22 | 7:22:44 AM | 7.28 | 100 |
| 2024-05-22 | 7:22:43 AM | 7.28 | 100 |
| 2024-05-22 | 7:22:03 AM | 7.28 | 2,600 |
| 2024-05-22 | 7:20:53 AM | 7.28 | 200 |
| 2024-05-22 | 7:20:29 AM | 7.28 | 100 |
| 2024-05-22 | 7:20:11 AM | 7.27 | 900 |