| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:33:50 PM | 0.7295 | 110 |
| 2024-05-24 | 9:20:58 PM | 0.7215 | 100 |
| 2024-05-24 | 9:20:58 PM | 0.7215 | 100 |
| 2024-05-24 | 9:20:39 PM | 0.7360 | 2,700 |
| 2024-05-24 | 9:03:47 PM | 0.7580 | 100 |
| 2024-05-24 | 9:02:47 PM | 0.7360 | 100 |
| 2024-05-24 | 9:01:48 PM | 0.7624 | 100 |
| 2024-05-24 | 9:00:46 PM | 0.7360 | 100 |
| 2024-05-24 | 8:59:45 PM | 0.7699 | 300 |
| 2024-05-24 | 8:59:45 PM | 0.7361 | 100 |
| 2024-05-24 | 8:59:12 PM | 0.7700 | 2,000 |
| 2024-05-24 | 8:58:49 PM | 0.7790 | 100 |
| 2024-05-24 | 8:58:49 PM | 0.7800 | 2,000 |