| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:43:32 AM | 3.780 | - |
| 2024-04-29 | 10:40:32 AM | 3.780 | - |
| 2024-04-29 | 10:37:31 AM | 3.780 | - |
| 2024-04-29 | 10:34:31 AM | 3.780 | - |
| 2024-04-29 | 10:31:31 AM | 3.780 | - |
| 2024-04-29 | 10:28:30 AM | 3.780 | - |
| 2024-04-29 | 10:25:30 AM | 3.780 | - |
| 2024-04-29 | 10:22:30 AM | 3.780 | - |
| 2024-04-29 | 10:19:29 AM | 3.780 | - |
| 2024-04-29 | 10:16:29 AM | 3.780 | - |
| 2024-04-29 | 10:13:29 AM | 3.780 | - |
| 2024-04-29 | 10:10:29 AM | 3.780 | - |
| 2024-04-29 | 10:07:28 AM | 3.780 | - |