| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 11:00:39 PM | 3.940 | - |
| 2024-04-19 | 10:57:39 PM | 3.940 | - |
| 2024-04-19 | 10:54:39 PM | 3.940 | - |
| 2024-04-19 | 10:51:38 PM | 3.940 | - |
| 2024-04-19 | 10:48:38 PM | 3.940 | - |