| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:58:28 PM | 4.880 | - |
| 2024-04-22 | 5:55:27 PM | 4.880 | - |
| 2024-04-22 | 5:52:27 PM | 4.880 | - |
| 2024-04-22 | 5:49:27 PM | 4.880 | - |
| 2024-04-22 | 5:46:27 PM | 4.880 | - |
| 2024-04-22 | 5:43:26 PM | 4.880 | - |
| 2024-04-22 | 5:40:26 PM | 4.880 | - |
| 2024-04-22 | 5:37:26 PM | 4.880 | - |
| 2024-04-22 | 5:34:26 PM | 4.880 | - |
| 2024-04-22 | 5:31:26 PM | 4.880 | - |
| 2024-04-22 | 5:28:26 PM | 4.880 | - |
| 2024-04-22 | 5:25:25 PM | 4.880 | - |
| 2024-04-22 | 5:22:25 PM | 4.880 | - |