| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:42:08 PM | 4.960 | - |
| 2024-04-17 | 12:39:08 PM | 4.960 | - |
| 2024-04-17 | 12:36:08 PM | 4.960 | - |
| 2024-04-17 | 12:33:08 PM | 4.960 | - |
| 2024-04-17 | 12:30:07 PM | 4.960 | - |
| 2024-04-17 | 12:27:07 PM | 4.960 | - |
| 2024-04-17 | 12:24:07 PM | 4.960 | - |
| 2024-04-17 | 12:21:07 PM | 4.960 | - |
| 2024-04-17 | 12:18:07 PM | 4.960 | - |
| 2024-04-17 | 12:15:07 PM | 4.960 | - |
| 2024-04-17 | 12:12:06 PM | 4.960 | - |
| 2024-04-17 | 12:09:06 PM | 4.960 | - |