| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:53:55 PM | 0.090 | 16,000 |
| 2024-04-24 | 9:53:55 PM | 0.090 | 1,000 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 1,000 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 500 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 3,000 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 10,000 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 2,500 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 4,000 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 10,000 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 5,000 |
| 2024-04-24 | 9:53:45 PM | 0.095 | 22,000 |
| 2024-04-24 | 9:34:12 PM | 0.095 | 500 |
| 2024-04-24 | 9:32:33 PM | 0.100 | 13,500 |