| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:37:54 PM | 18.01 | 0 |
| 2024-05-02 | 7:37:50 PM | 17.99 | 0 |
| 2024-05-02 | 6:37:50 PM | 17.88 | 0 |
| 2024-05-02 | 5:39:55 PM | 17.89 | 0 |
| 2024-05-02 | 4:38:22 PM | 17.92 | 0 |
| 2024-05-02 | 3:42:58 PM | 17.91 | 0 |
| 2024-05-02 | 2:38:25 PM | 18.04 | 0 |
| 2024-05-02 | 1:38:32 PM | 18.04 | 0 |
| 2024-05-02 | 11:36:01 AM | 18.01 | 0 |
| 2024-05-02 | 9:00:18 AM | 18.00 | 0 |
| 2024-04-30 | 9:38:00 PM | 18.20 | 0 |
| 2024-04-30 | 8:38:23 PM | 18.23 | 0 |
| 2024-04-30 | 7:38:27 PM | 18.25 | 0 |